Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1191.5 1194.5 1178.5 1185.0 772.41 Thousand
26 Nov, 2024 1200.0 1203.5 1188.5 1190.0 700.49 Thousand
25 Nov, 2024 1213.5 1226.5 1210.5 1211.5 4.1 Million
22 Nov, 2024 1176.5 1201.0 1173.5 1195.5 1.49 Million
21 Nov, 2024 1169.0 1180.5 1168.0 1168.0 1.22 Million
20 Nov, 2024 1168.0 1185.5 1164.5 1167.0 1.46 Million
19 Nov, 2024 1184.5 1194.0 1154.0 1164.0 1.25 Million
18 Nov, 2024 1168.5 1174.5 1164.5 1174.0 1.61 Million
15 Nov, 2024 1156.5 1169.5 1155.5 1166.5 1 Million
14 Nov, 2024 1153.0 1177.0 1149.5 1164.5 3.69 Million