Mondi plc (MNDI.L)
GBp 1144.0
(1.1%)
GBp 1144.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1199.5 | 1214.0 | 1199.5 | 1209.0 | 41.19 Thousand |
| 03 Jun, 2025 | 1207.0 | 1210.5 | 1193.5 | 1196.5 | 16.68 Thousand |
| 02 Jun, 2025 | 1197.5 | 1205.5 | 1187.5 | 1193.5 | 39.25 Thousand |
| 30 May, 2025 | 1208.0 | 1222.0 | 1200.5 | 1205.5 | 2.64 Million |
| 29 May, 2025 | 1203.5 | 1208.0 | 1196.5 | 1207.5 | 780.18 Thousand |
| 28 May, 2025 | 1197.5 | 1201.0 | 1190.5 | 1190.5 | 775.94 Thousand |
| 27 May, 2025 | 1193.0 | 1211.5 | 1187.5 | 1200.5 | 868.48 Thousand |
| 23 May, 2025 | 1216.5 | 1220.5 | 1172.0 | 1183.0 | 826.38 Thousand |
| 22 May, 2025 | 1214.0 | 1231.0 | 1202.0 | 1213.5 | 778.26 Thousand |
| 21 May, 2025 | 1214.5 | 1228.0 | 1208.5 | 1222.5 | 1.01 Million |
GENCON
AAAK
TCI
BHARTIHEXA
0579
WFS