Mondi PLC (MNDI)

GBX 854.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 855.2 863.4 850.4 854.0 1.82 Million
02 Dec, 2025 857.4 863.6 852.0 857.2 1.22 Million
01 Dec, 2025 865.0 866.6 851.4 860.4 2.61 Million
28 Nov, 2025 878.4 881.4 868.0 868.0 1.96 Million
27 Nov, 2025 872.8 880.0 867.6 880.0 1.29 Million
26 Nov, 2025 871.6 882.4 866.0 868.8 2.34 Million
25 Nov, 2025 840.0 866.6 835.4 863.0 6.13 Million
24 Nov, 2025 833.8 844.0 830.8 837.6 41.15 Million
21 Nov, 2025 813.8 837.8 813.2 832.8 2.23 Million
20 Nov, 2025 843.8 845.0 818.2 826.0 2.93 Million