Mondi PLC (MNDI)

GBX 854.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 828.0 841.2 824.8 835.4 1.81 Million
18 Nov, 2025 828.6 829.2 820.0 828.2 1.63 Million
17 Nov, 2025 837.6 843.2 833.6 840.2 1.16 Million
14 Nov, 2025 837.6 843.6 826.0 839.0 1.97 Million
13 Nov, 2025 855.4 857.4 846.2 854.0 1.61 Million
12 Nov, 2025 843.6 859.0 834.0 854.0 1.72 Million
11 Nov, 2025 825.0 849.0 822.8 846.8 1.73 Million
10 Nov, 2025 823.0 828.8 814.8 824.0 1.21 Million
07 Nov, 2025 823.6 827.2 801.6 819.0 1.59 Million
06 Nov, 2025 841.0 844.0 819.4 821.0 2.65 Million