Mondi PLC (MNDI)

GBX 854.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 819.8 838.4 817.4 834.6 3.16 Million
21 Oct, 2025 820.6 824.2 811.2 819.8 1.58 Million
20 Oct, 2025 822.6 826.4 808.2 824.2 6.91 Million
17 Oct, 2025 820.4 827.6 806.6 825.4 2.06 Million
16 Oct, 2025 845.4 855.4 824.2 828.8 2.74 Million
15 Oct, 2025 848.0 854.4 838.0 842.6 1.91 Million
14 Oct, 2025 836.8 849.6 831.6 838.4 2.04 Million
13 Oct, 2025 823.0 844.8 822.6 844.8 2.53 Million
10 Oct, 2025 853.8 866.0 824.2 824.2 4.11 Million
09 Oct, 2025 848.0 880.6 848.0 854.4 3.93 Million