Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1131.0 1139.5 1123.5 1133.0 1.32 Million
29 Apr, 2025 1145.5 1155.5 1129.0 1133.5 650.51 Thousand
28 Apr, 2025 1140.0 1154.0 1137.0 1139.5 1.03 Million
25 Apr, 2025 1135.5 1153.0 1135.5 1143.5 1.1 Million
24 Apr, 2025 1130.0 1132.5 1117.5 1125.5 677.14 Thousand
23 Apr, 2025 1142.0 1156.0 1124.0 1129.0 1.29 Million
22 Apr, 2025 1111.0 1123.5 1099.0 1123.0 610.22 Thousand
17 Apr, 2025 1113.0 1117.0 1101.5 1108.0 670.98 Thousand
16 Apr, 2025 1105.0 1112.5 1095.71 1112.5 1.04 Million
15 Apr, 2025 1108.5 1119.5 1099.5 1111.5 1 Million