GBp 1144.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1145.5 | 1155.5 | 1129.0 | 1133.5 | 650.51 Thousand |
28 Apr, 2025 | 1140.0 | 1154.0 | 1137.0 | 1139.5 | 1.03 Million |
25 Apr, 2025 | 1135.5 | 1153.0 | 1135.5 | 1143.5 | 1.1 Million |
24 Apr, 2025 | 1130.0 | 1132.5 | 1117.5 | 1125.5 | 677.14 Thousand |
23 Apr, 2025 | 1142.0 | 1156.0 | 1124.0 | 1129.0 | 1.29 Million |
22 Apr, 2025 | 1111.0 | 1123.5 | 1099.0 | 1123.0 | 610.22 Thousand |
17 Apr, 2025 | 1113.0 | 1117.0 | 1101.5 | 1108.0 | 670.98 Thousand |
16 Apr, 2025 | 1105.0 | 1112.5 | 1095.71 | 1112.5 | 1.04 Million |
15 Apr, 2025 | 1108.5 | 1119.5 | 1099.5 | 1111.5 | 1 Million |
14 Apr, 2025 | 1106.0 | 1110.61 | 1095.5 | 1103.5 | 812.2 Thousand |
GENCON
AAAK
TCI
BHARTIHEXA
0579
WFS