GBp 1144.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 1113.0 | 1117.0 | 1101.5 | 1108.0 | 670.98 Thousand |
16 Apr, 2025 | 1105.0 | 1112.5 | 1095.71 | 1112.5 | 1.04 Million |
15 Apr, 2025 | 1108.5 | 1119.5 | 1099.5 | 1111.5 | 1 Million |
14 Apr, 2025 | 1106.0 | 1110.61 | 1095.5 | 1103.5 | 812.2 Thousand |
11 Apr, 2025 | 1083.0 | 1087.0 | 1059.5 | 1078.5 | 1.14 Million |
10 Apr, 2025 | 1092.0 | 1119.5 | 1069.0 | 1069.0 | 1.51 Million |
09 Apr, 2025 | 1014.0 | 1028.5 | 1006.0 | 1019.0 | 1.88 Million |
08 Apr, 2025 | 1034.5 | 1061.5 | 1025.0 | 1039.0 | 2.02 Million |
07 Apr, 2025 | 1003.0 | 1062.5 | 973.8 | 1019.0 | 2.67 Million |
04 Apr, 2025 | 1065.0 | 1080.0 | 1020.5 | 1040.0 | 2.23 Million |
GENCON
AAAK
TCI
BHARTIHEXA
0579
WFS