Mondi PLC (MNDI)
GBX 854.0
(-0.14%)
GBX 854.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 834.8 | 857.4 | 830.4 | 848.0 | 3.19 Million |
| 07 Oct, 2025 | 878.0 | 883.2 | 837.2 | 837.2 | 4.62 Million |
| 06 Oct, 2025 | 951.0 | 957.6 | 859.0 | 879.6 | 7.93 Million |
| 03 Oct, 2025 | 1049.5 | 1052.0 | 1038.0 | 1047.0 | 763.59 Thousand |
| 02 Oct, 2025 | 1050.0 | 1058.0 | 1037.0 | 1042.0 | 736.11 Thousand |
| 01 Oct, 2025 | 1027.0 | 1040.61 | 1023.5 | 1038.0 | 1.56 Million |
| 30 Sep, 2025 | 1028.5 | 1028.5 | 1008.5 | 1024.0 | 1.82 Million |
| 29 Sep, 2025 | 1022.5 | 1027.0 | 1014.25 | 1027.0 | 894.59 Thousand |
| 26 Sep, 2025 | 1013.5 | 1020.5 | 1003.5 | 1017.5 | 1.49 Million |
| 25 Sep, 2025 | 1003.5 | 1021.0 | 1003.5 | 1011.0 | 986.96 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT