Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1106.0 1110.61 1095.5 1103.5 812.2 Thousand
11 Apr, 2025 1083.0 1087.0 1059.5 1078.5 1.14 Million
10 Apr, 2025 1092.0 1119.5 1069.0 1069.0 1.51 Million
09 Apr, 2025 1014.0 1028.5 1006.0 1019.0 1.88 Million
08 Apr, 2025 1034.5 1061.5 1025.0 1039.0 2.02 Million
07 Apr, 2025 1003.0 1062.5 973.8 1019.0 2.67 Million
04 Apr, 2025 1065.0 1080.0 1020.5 1040.0 2.23 Million
03 Apr, 2025 1096.0 1112.0 1065.5 1071.0 2.08 Million
02 Apr, 2025 1151.0 1165.0 1146.0 1163.5 1.25 Million
01 Apr, 2025 1156.5 1174.5 1151.0 1164.5 1.27 Million