Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1163.5 1166.5 1139.0 1147.5 1.66 Million
28 Mar, 2025 1177.5 1196.5 1168.63 1174.5 679.5 Thousand
27 Mar, 2025 1198.0 1206.0 1176.5 1182.5 1.61 Million
26 Mar, 2025 1219.5 1222.5 1204.5 1204.5 1.1 Million
25 Mar, 2025 1220.5 1227.5 1209.5 1212.5 912.73 Thousand
24 Mar, 2025 1230.0 1230.5 1201.0 1212.0 823.35 Thousand
21 Mar, 2025 1230.0 1233.5 1209.45 1209.5 2.86 Million
20 Mar, 2025 1250.5 1267.0 1245.5 1246.0 1.54 Million
19 Mar, 2025 1243.5 1266.5 1242.98 1258.5 873.92 Thousand
18 Mar, 2025 1270.5 1274.0 1242.5 1249.5 925.02 Thousand