Mondi PLC (MNDI)

GBX 854.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1011.5 1018.5 1004.5 1018.0 758.18 Thousand
23 Sep, 2025 996.4 1018.0 995.4 1012.0 1.06 Million
22 Sep, 2025 998.4 1005.5 993.2 998.6 969.51 Thousand
19 Sep, 2025 999.2 1005.0 994.6 994.6 3.53 Million
18 Sep, 2025 1008.0 1011.0 992.0 999.4 1.31 Million
17 Sep, 2025 1015.0 1018.0 1004.5 1010.0 1.17 Million
16 Sep, 2025 1004.5 1018.0 995.8 1007.5 1.41 Million
15 Sep, 2025 1000.5 1007.0 991.0 996.4 1.36 Million
12 Sep, 2025 1012.5 1012.5 992.2 992.2 1.38 Million
11 Sep, 2025 996.8 1006.5 990.6 1006.5 1.7 Million