Mondi PLC (MNDI)

GBX 854.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 835.0 848.6 832.8 840.8 3.28 Million
04 Nov, 2025 836.2 841.4 828.8 838.8 5.96 Million
03 Nov, 2025 849.0 856.0 840.2 840.2 3.74 Million
31 Oct, 2025 844.4 855.8 844.4 850.2 4.49 Million
30 Oct, 2025 861.8 872.2 843.6 851.4 2.54 Million
29 Oct, 2025 863.2 868.6 857.0 861.0 1.96 Million
28 Oct, 2025 849.8 867.0 841.93 863.0 2.35 Million
27 Oct, 2025 850.4 852.0 839.0 848.2 1.45 Million
24 Oct, 2025 846.4 854.0 838.8 851.2 1.27 Million
23 Oct, 2025 830.0 851.89 830.0 844.4 1.62 Million