Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1382.5 1395.5 1370.5 1374.5 1.44 Million
18 Sep, 2023 1348.5 1408.0 1346.5 1380.5 1.17 Million
15 Sep, 2023 1329.5 1342.5 1319.5 1337.0 3.41 Million
14 Sep, 2023 1305.5 1327.0 1299.5 1319.0 1.23 Million