Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1360.0 1387.0 1358.25 1373.0 2.54 Million
14 Feb, 2024 1340.0 1362.0 1340.0 1352.5 1.66 Million
13 Feb, 2024 1358.5 1367.0 1342.0 1346.0 1.97 Million
12 Feb, 2024 1342.0 1481.35 1325.68 1360.5 1.6 Million
09 Feb, 2024 1337.5 1346.0 1331.0 1344.0 2.24 Million
08 Feb, 2024 1384.5 1421.62 1315.5 1336.0 4.41 Million
07 Feb, 2024 1370.5 1388.5 1365.5 1381.0 1.88 Million
06 Feb, 2024 1371.0 1379.0 1365.0 1373.0 1.81 Million
05 Feb, 2024 1368.5 1377.0 1360.0 1364.0 1.44 Million
02 Feb, 2024 1404.0 1406.5 1357.5 1367.5 1.92 Million