Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1433.5 1433.5 1412.5 1415.0 1.87 Million
17 Jan, 2024 1423.5 1430.5 1411.5 1421.5 1.78 Million
16 Jan, 2024 1440.0 1446.5 1430.5 1444.0 11.57 Million
15 Jan, 2024 1444.0 1455.5 1440.0 1445.5 1.13 Million
12 Jan, 2024 1446.5 1451.0 1434.0 1444.0 1.28 Million
11 Jan, 2024 1478.5 1479.0 1433.0 1433.0 1.38 Million
10 Jan, 2024 1492.0 1492.0 1470.0 1474.0 1.37 Million
09 Jan, 2024 1515.0 1516.0 1499.83 1501.0 891.17 Thousand
08 Jan, 2024 1500.0 1512.5 1495.5 1512.5 903.89 Thousand
05 Jan, 2024 1516.5 1518.5 1484.4 1499.5 1.29 Million