Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1408.0 1429.0 1399.0 1401.0 3.42 Million
31 Jan, 2024 1450.4 1450.4 1410.0 1414.0 1.99 Million
30 Jan, 2024 1480.0 1480.0 1416.4 1424.4 1.58 Million
29 Jan, 2024 1484.6 1488.0 1454.6 1471.8 911.99 Thousand
26 Jan, 2024 1460.0 1494.0 1448.18 1492.5 1.37 Million
25 Jan, 2024 1429.0 1463.0 1425.0 1460.0 1.82 Million
24 Jan, 2024 1437.5 1443.5 1423.0 1429.5 1.91 Million
23 Jan, 2024 1421.5 1434.0 1416.5 1429.0 1.68 Million
22 Jan, 2024 1419.0 1419.0 1390.0 1411.5 1.06 Million
19 Jan, 2024 1424.0 1430.0 1409.5 1411.5 1.26 Million