Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1404.5 1415.5 1395.5 1412.0 814.73 Thousand
29 Feb, 2024 1407.5 1428.0 1396.5 1408.5 2.45 Million
28 Feb, 2024 1400.0 1416.5 1398.0 1410.0 1.54 Million
27 Feb, 2024 1400.0 1409.0 1376.5 1403.0 1.64 Million
26 Feb, 2024 1426.0 1429.0 1401.0 1401.0 1.08 Million
23 Feb, 2024 1417.5 1427.5 1414.0 1425.5 1.04 Million
22 Feb, 2024 1393.5 1422.5 1393.5 1410.5 3.57 Million
21 Feb, 2024 1387.0 1388.0 1370.0 1385.5 1.31 Million
20 Feb, 2024 1375.0 1390.5 1364.0 1382.5 1.62 Million
19 Feb, 2024 1374.5 1379.5 1366.0 1379.5 590.07 Thousand