Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1311.0 1332.5 1305.0 1311.5 3.95 Million
13 Mar, 2024 1332.5 1335.0 1311.5 1318.0 4.77 Million
12 Mar, 2024 1356.5 1356.5 1328.0 1329.0 4.26 Million
11 Mar, 2024 1355.5 1362.5 1324.5 1349.5 7.2 Million
08 Mar, 2024 1341.0 1375.0 1317.0 1348.5 14.09 Million
07 Mar, 2024 1376.0 1398.5 1367.0 1380.0 2.76 Million
06 Mar, 2024 1381.0 1406.0 1379.5 1384.0 1.43 Million
05 Mar, 2024 1381.0 1387.5 1370.5 1385.0 1.17 Million
04 Mar, 2024 1388.5 1399.5 1364.5 1384.0 1.52 Million
01 Mar, 2024 1404.5 1415.5 1395.5 1412.0 814.73 Thousand