Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1407.5 1408.5 1368.5 1372.5 3.66 Million
28 Mar, 2024 1393.5 1406.5 1386.0 1395.5 3.2 Million
27 Mar, 2024 1410.0 1429.0 1390.5 1398.5 11.69 Million
26 Mar, 2024 1364.5 1398.0 1360.0 1395.0 2.26 Million
25 Mar, 2024 1362.0 1370.0 1352.5 1370.0 2.72 Million
22 Mar, 2024 1361.5 1366.0 1357.5 1363.5 3.12 Million
21 Mar, 2024 1359.5 1370.5 1351.5 1366.5 4.52 Million
20 Mar, 2024 1336.5 1343.0 1328.0 1338.5 3.14 Million
19 Mar, 2024 1313.0 1335.0 1304.0 1333.5 3.33 Million
18 Mar, 2024 1332.0 1339.0 1318.0 1319.5 3.87 Million