Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1539.5 1556.5 1519.0 1519.0 1.38 Million
29 Apr, 2024 1509.0 1533.0 1509.0 1533.0 1.48 Million
26 Apr, 2024 1499.0 1516.0 1489.0 1508.5 4.45 Million
25 Apr, 2024 1517.0 1520.5 1482.0 1492.5 3.74 Million
24 Apr, 2024 1504.0 1516.5 1492.5 1516.5 4.22 Million
23 Apr, 2024 1514.5 1525.5 1496.5 1500.0 2.98 Million
22 Apr, 2024 1508.0 1528.0 1494.5 1526.5 10.48 Million
19 Apr, 2024 1368.5 1536.5 1356.5 1504.5 12.81 Million
18 Apr, 2024 1372.0 1376.5 1356.0 1376.5 3.5 Million
17 Apr, 2024 1372.0 1385.11 1354.0 1363.5 3.18 Million