Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1601.0 1608.5 1582.5 1599.0 841.97 Thousand
14 May, 2024 1578.5 1617.5 1572.0 1592.5 1.23 Million
13 May, 2024 1574.0 1585.0 1565.0 1579.5 637.45 Thousand
10 May, 2024 1592.5 1592.5 1573.5 1575.5 1.08 Million
09 May, 2024 1570.5 1596.5 1566.5 1586.0 1.25 Million
08 May, 2024 1570.0 1592.0 1548.5 1569.0 1.81 Million
07 May, 2024 1580.0 1618.0 1515.0 1563.0 4.31 Million
03 May, 2024 1569.0 1578.5 1524.5 1563.5 1.87 Million
02 May, 2024 1513.5 1555.0 1513.5 1554.0 1.72 Million
01 May, 2024 1531.0 1544.5 1518.5 1520.0 597.67 Thousand