Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1469.5 1478.24 1459.5 1471.0 1.36 Million
12 Jun, 2024 1493.0 1493.0 1463.5 1469.5 1.08 Million
11 Jun, 2024 1499.5 1504.0 1468.5 1478.5 1.25 Million
10 Jun, 2024 1493.5 1514.0 1484.5 1490.0 1.37 Million
07 Jun, 2024 1515.5 1518.0 1490.5 1504.5 807.64 Thousand
06 Jun, 2024 1524.5 1527.0 1509.5 1514.5 768.96 Thousand
05 Jun, 2024 1546.0 1554.5 1505.0 1523.5 1.34 Million
04 Jun, 2024 1551.0 1556.5 1540.0 1546.0 799.01 Thousand
03 Jun, 2024 1569.0 1576.0 1545.0 1550.5 1.19 Million
31 May, 2024 1559.0 1573.5 1548.5 1561.0 5.4 Million