Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1537.5 1562.0 1531.0 1561.5 1.12 Million
29 May, 2024 1596.5 1602.0 1554.0 1554.0 957.44 Thousand
28 May, 2024 1596.5 1602.0 1579.0 1598.0 1.44 Million
24 May, 2024 1591.0 1613.0 1582.0 1589.0 3.07 Million
23 May, 2024 1587.0 1587.5 1569.5 1575.0 785.54 Thousand
22 May, 2024 1578.0 1589.5 1574.74 1584.5 1.05 Million
21 May, 2024 1598.5 1605.0 1580.76 1587.5 1.02 Million
20 May, 2024 1597.5 1611.5 1592.0 1604.0 888.69 Thousand
17 May, 2024 1600.0 1602.5 1588.0 1591.5 910.91 Thousand
16 May, 2024 1599.5 1601.0 1585.5 1601.0 833.45 Thousand