Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1562.0 1577.0 1544.0 1570.0 2.05 Million
10 Jul, 2024 1528.5 1553.5 1517.0 1553.5 1.18 Million
09 Jul, 2024 1542.5 1543.5 1522.5 1532.0 2.31 Million
08 Jul, 2024 1525.0 1542.5 1516.5 1537.0 1.68 Million
05 Jul, 2024 1563.0 1563.0 1522.5 1528.0 1.69 Million
04 Jul, 2024 1544.0 1551.0 1529.5 1548.5 1.15 Million
03 Jul, 2024 1510.0 1542.5 1499.5 1542.5 1.68 Million
02 Jul, 2024 1518.5 1524.0 1493.0 1500.0 1.05 Million
01 Jul, 2024 1526.5 1542.0 1509.0 1526.5 1.13 Million
28 Jun, 2024 1522.0 1542.0 1518.5 1518.5 1.14 Million