Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1542.0 1548.5 1527.5 1545.5 696.67 Thousand
25 Jul, 2024 1543.5 1551.0 1527.0 1549.0 839.91 Thousand
24 Jul, 2024 1558.5 1567.0 1548.5 1554.0 1 Million
23 Jul, 2024 1572.5 1587.5 1563.0 1573.5 867.93 Thousand
22 Jul, 2024 1574.0 1584.0 1572.5 1582.5 813.5 Thousand
19 Jul, 2024 1570.5 1575.0 1561.5 1567.5 643.69 Thousand
18 Jul, 2024 1583.5 1597.0 1575.5 1577.5 1.12 Million
17 Jul, 2024 1591.5 1604.5 1568.0 1575.0 1.41 Million
16 Jul, 2024 1563.5 1597.5 1557.0 1597.5 1.09 Million
15 Jul, 2024 1577.5 1581.0 1552.0 1573.0 1.02 Million