Mondi PLC (MNDI)

GBX 854.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1211.0 1221.5 1204.0 1204.5 957.31 Thousand
21 Jan, 2025 1223.0 1225.0 1205.0 1210.5 1.64 Million
20 Jan, 2025 1202.5 1234.5 1198.0 1224.5 827.49 Thousand
17 Jan, 2025 1180.0 1210.5 1177.0 1200.5 1.39 Million
16 Jan, 2025 1192.0 1193.5 1175.5 1175.5 2.04 Million
15 Jan, 2025 1151.0 1183.0 1151.0 1182.5 1.5 Million
14 Jan, 2025 1166.0 1169.5 1147.0 1147.0 1.13 Million
13 Jan, 2025 1154.0 1172.5 1153.0 1161.0 841.85 Thousand
10 Jan, 2025 1178.5 1182.5 1151.0 1159.0 874.56 Thousand
09 Jan, 2025 1164.5 1181.0 1160.0 1176.0 857.54 Thousand