Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1424.5 1439.0 1421.0 1436.0 788.5 Thousand
06 Sep, 2024 1440.5 1443.5 1416.0 1416.0 532.05 Thousand
05 Sep, 2024 1434.5 1450.0 1430.0 1442.5 1.12 Million
04 Sep, 2024 1435.5 1442.0 1429.5 1437.5 807.23 Thousand
03 Sep, 2024 1485.0 1488.0 1444.5 1455.0 1.11 Million
02 Sep, 2024 1482.0 1489.0 1464.0 1487.0 510.27 Thousand
30 Aug, 2024 1478.5 1485.0 1471.87 1472.0 2.69 Million
29 Aug, 2024 1471.0 1482.5 1464.0 1475.5 484.93 Thousand
28 Aug, 2024 1467.5 1478.5 1462.0 1465.0 574.56 Thousand
27 Aug, 2024 1461.5 1471.0 1457.0 1467.0 536.95 Thousand