Mondi plc (MNDI.L)
GBp 1144.0
(1.1%)
GBp 1144.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1428.0 | 1435.5 | 1412.0 | 1429.0 | 1.01 Million |
| 04 Oct, 2024 | 1392.0 | 1416.0 | 1389.27 | 1410.5 | 913.25 Thousand |
| 03 Oct, 2024 | 1416.5 | 1418.5 | 1389.5 | 1389.5 | 915.18 Thousand |
| 02 Oct, 2024 | 1407.0 | 1420.5 | 1404.0 | 1420.5 | 1.1 Million |
| 01 Oct, 2024 | 1423.0 | 1432.0 | 1401.5 | 1407.0 | 970.25 Thousand |
| 30 Sep, 2024 | 1429.5 | 1432.0 | 1415.0 | 1421.0 | 712.36 Thousand |
| 27 Sep, 2024 | 1416.5 | 1438.0 | 1416.5 | 1431.5 | 788.16 Thousand |
| 26 Sep, 2024 | 1414.5 | 1430.0 | 1411.5 | 1417.5 | 858.28 Thousand |
| 25 Sep, 2024 | 1377.0 | 1409.0 | 1377.0 | 1400.0 | 1.07 Million |
| 24 Sep, 2024 | 1397.5 | 1405.5 | 1388.0 | 1390.0 | 954.03 Thousand |
GENCON
AAAK
TCI
BHARTIHEXA
0579
WFS