Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1384.0 1402.0 1384.0 1388.5 982.33 Thousand
20 Sep, 2024 1437.5 1444.5 1387.89 1399.0 2.94 Million
19 Sep, 2024 1446.0 1461.0 1439.0 1446.5 1.22 Million
18 Sep, 2024 1447.5 1448.0 1428.0 1431.0 1.44 Million
17 Sep, 2024 1424.0 1445.0 1416.5 1442.5 1.55 Million
16 Sep, 2024 1415.5 1415.5 1392.0 1402.5 609.51 Thousand
13 Sep, 2024 1413.0 1423.5 1405.5 1417.5 941.07 Thousand
12 Sep, 2024 1420.5 1429.5 1403.5 1405.5 1.56 Million
11 Sep, 2024 1435.5 1435.5 1401.0 1401.0 816.48 Thousand
10 Sep, 2024 1406.0 1442.0 1406.0 1426.5 403.93 Thousand