Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1450.0 1464.0 1447.5 1458.0 348.72 Thousand
22 Aug, 2024 1450.0 1497.5 1436.5 1448.5 659.31 Thousand
21 Aug, 2024 1467.5 1480.0 1461.5 1473.0 909.94 Thousand
20 Aug, 2024 1477.5 1482.0 1457.0 1465.5 613.7 Thousand
19 Aug, 2024 1462.0 1481.0 1458.5 1479.0 426.88 Thousand
16 Aug, 2024 1467.0 1468.5 1458.0 1464.5 494.77 Thousand
15 Aug, 2024 1443.5 1474.5 1437.0 1465.0 699.86 Thousand
14 Aug, 2024 1434.5 1446.0 1431.44 1439.0 650.46 Thousand
13 Aug, 2024 1448.0 1449.5 1420.0 1425.5 920.45 Thousand
12 Aug, 2024 1434.0 1438.5 1423.0 1423.0 906.98 Thousand