Mondi PLC (MNDI)
GBX 854.0
(-0.14%)
GBX 854.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1251.0 | 1268.5 | 1248.5 | 1268.5 | 2.64 Million |
| 04 Feb, 2025 | 1256.0 | 1259.0 | 1242.5 | 1254.5 | 791.77 Thousand |
| 03 Feb, 2025 | 1233.5 | 1253.0 | 1229.5 | 1253.0 | 885.16 Thousand |
| 31 Jan, 2025 | 1235.0 | 1263.5 | 1230.5 | 1262.5 | 2.17 Million |
| 30 Jan, 2025 | 1232.5 | 1245.0 | 1220.0 | 1233.0 | 1.58 Million |
| 29 Jan, 2025 | 1205.0 | 1238.0 | 1198.5 | 1227.0 | 1.95 Million |
| 28 Jan, 2025 | 1219.0 | 1224.5 | 1209.0 | 1209.5 | 1.6 Million |
| 27 Jan, 2025 | 1210.0 | 1228.0 | 1208.5 | 1223.5 | 821.63 Thousand |
| 24 Jan, 2025 | 1205.5 | 1231.5 | 1205.0 | 1229.0 | 799.23 Thousand |
| 23 Jan, 2025 | 1203.0 | 1209.0 | 1197.5 | 1204.5 | 606.53 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT