Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1411.0 1420.0 1403.5 1403.5 1.7 Million
12 Apr, 2024 1428.0 1429.5 1400.0 1411.0 4.98 Million
11 Apr, 2024 1424.0 1435.5 1417.0 1418.0 3.16 Million
10 Apr, 2024 1430.5 1433.0 1409.0 1423.0 2.91 Million
09 Apr, 2024 1416.5 1428.0 1409.5 1424.0 2.92 Million
08 Apr, 2024 1395.0 1417.5 1388.0 1416.5 2.84 Million
05 Apr, 2024 1407.0 1418.5 1389.95 1398.5 2.95 Million
04 Apr, 2024 1340.0 1431.5 1328.89 1420.5 6.67 Million
03 Apr, 2024 1376.5 1384.0 1366.5 1373.5 3.78 Million
02 Apr, 2024 1407.5 1408.5 1368.5 1372.5 3.66 Million