Marks and Spencer Group PLC (MKS)

GBX 357.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 245.0 245.0 245.0 245.0 3.3 Million
19 Jun, 1987 254.0 254.0 254.0 254.0 4.5 Million
18 Jun, 1987 262.0 262.0 262.0 262.0 5.4 Million
17 Jun, 1987 267.0 267.0 267.0 267.0 2.7 Million
16 Jun, 1987 270.0 270.0 270.0 270.0 4.3 Million
15 Jun, 1987 274.5 274.5 274.5 274.5 4.3 Million
12 Jun, 1987 278.0 278.0 278.0 278.0 25.05 Million
11 Jun, 1987 268.0 268.0 268.0 268.0 10 Million
10 Jun, 1987 262.5 262.5 262.5 262.5 7.7 Million
09 Jun, 1987 265.0 265.0 265.0 265.0 9.45 Million