Marks and Spencer Group PLC (MKS)
GBX 351.9
(-1.48%)
GBX 351.9
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1987 | 265.0 | 265.0 | 265.0 | 265.0 | 9.45 Million |
| 08 Jun, 1987 | 254.0 | 254.0 | 254.0 | 254.0 | 2.2 Million |
| 05 Jun, 1987 | 252.0 | 252.0 | 252.0 | 252.0 | 3.1 Million |
| 04 Jun, 1987 | 246.5 | 246.5 | 246.5 | 246.5 | 2.4 Million |
| 03 Jun, 1987 | 251.0 | 251.0 | 251.0 | 251.0 | 5.2 Million |
| 02 Jun, 1987 | 249.0 | 249.0 | 249.0 | 249.0 | 1.9 Million |
| 29 May, 1987 | 252.0 | 252.0 | 252.0 | 252.0 | 6.49 Million |
| 28 May, 1987 | 241.0 | 241.0 | 241.0 | 241.0 | 2.9 Million |
| 26 May, 1987 | 239.0 | 239.0 | 239.0 | 239.0 | 3 Million |
| 22 May, 1987 | 249.5 | 249.5 | 249.5 | 249.5 | 1.4 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA