Marks and Spencer Group PLC (MKS)

GBX 358.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 257.0 257.0 257.0 257.0 3.5 Million
18 May, 1987 254.0 254.0 254.0 254.0 1.7 Million
14 May, 1987 250.5 250.5 250.5 250.5 3 Million
13 May, 1987 252.0 252.0 252.0 252.0 2.5 Million
12 May, 1987 251.0 251.0 251.0 251.0 4.3 Million
11 May, 1987 254.0 254.0 254.0 254.0 9.9 Million
08 May, 1987 249.5 249.5 249.5 249.5 9.9 Million
07 May, 1987 239.0 239.0 239.0 239.0 8.1 Million
06 May, 1987 246.0 246.0 246.0 246.0 13 Million
05 May, 1987 234.0 234.0 234.0 234.0 1.9 Million