Marks and Spencer Group PLC (MKS)

GBX 341.8

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 219.0 219.0 219.0 219.0 2.8 Million
26 Mar, 1987 225.0 225.0 225.0 225.0 3.8 Million
24 Mar, 1987 229.0 229.0 229.0 229.0 9 Million
23 Mar, 1987 228.0 228.0 228.0 228.0 3.7 Million
20 Mar, 1987 227.0 227.0 227.0 227.0 4.2 Million
19 Mar, 1987 224.0 224.0 224.0 224.0 4.5 Million
18 Mar, 1987 228.0 228.0 228.0 228.0 7.4 Million
17 Mar, 1987 231.0 231.0 231.0 231.0 3.8 Million
16 Mar, 1987 229.0 229.0 229.0 229.0 6.49 Million
13 Mar, 1987 234.0 234.0 234.0 234.0 13 Million