Marks and Spencer Group PLC (MKS)

GBX 349.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 222.0 222.0 222.0 222.0 6.6 Million
02 Mar, 1987 214.0 214.0 214.0 214.0 2.3 Million
27 Feb, 1987 215.0 215.0 215.0 215.0 1.7 Million
26 Feb, 1987 218.0 218.0 218.0 218.0 7 Million
25 Feb, 1987 213.0 213.0 213.0 213.0 3.7 Million
24 Feb, 1987 207.0 207.0 207.0 207.0 5.3 Million
23 Feb, 1987 208.0 208.0 208.0 208.0 3.6 Million
20 Feb, 1987 213.0 213.0 213.0 213.0 3.9 Million
19 Feb, 1987 212.0 212.0 212.0 212.0 3.5 Million
18 Feb, 1987 213.0 213.0 213.0 213.0 9.1 Million