Marks and Spencer Group PLC (MKS)

GBX 332.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 212.0 212.0 212.0 212.0 8.4 Million
05 Feb, 1987 203.0 203.0 203.0 203.0 13 Million
04 Feb, 1987 198.0 198.0 198.0 198.0 10 Million
03 Feb, 1987 191.0 191.0 191.0 191.0 7 Million
02 Feb, 1987 190.0 190.0 190.0 190.0 4.6 Million
30 Jan, 1987 189.0 189.0 189.0 189.0 2 Million
29 Jan, 1987 191.0 191.0 191.0 191.0 10 Million
28 Jan, 1987 194.0 194.0 194.0 194.0 4.2 Million
26 Jan, 1987 195.0 195.0 195.0 195.0 2.9 Million
23 Jan, 1987 197.0 197.0 197.0 197.0 3.8 Million