Marks and Spencer Group PLC (MKS)

GBX 332.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 187.0 187.0 187.0 187.0 10 Million
07 Jan, 1987 183.0 183.0 183.0 183.0 2.3 Million
06 Jan, 1987 180.0 180.0 180.0 180.0 5.1 Million
05 Jan, 1987 183.0 183.0 183.0 183.0 2.4 Million
02 Jan, 1987 182.0 182.0 182.0 182.0 633 Thousand
30 Dec, 1986 179.0 179.0 179.0 179.0 2.3 Million
29 Dec, 1986 181.0 181.0 181.0 181.0 1.8 Million
24 Dec, 1986 179.0 179.0 179.0 179.0 1 Million
23 Dec, 1986 177.0 177.0 177.0 177.0 2.9 Million
22 Dec, 1986 176.0 176.0 176.0 176.0 6 Million