Marks and Spencer Group PLC (MKS)

GBX 332.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 170.0 170.0 170.0 170.0 11 Million
18 Dec, 1986 174.0 174.0 174.0 174.0 3.7 Million
17 Dec, 1986 176.0 176.0 176.0 176.0 8.6 Million
16 Dec, 1986 179.0 179.0 179.0 179.0 3.7 Million
15 Dec, 1986 183.0 183.0 183.0 183.0 4.6 Million
12 Dec, 1986 179.0 179.0 179.0 179.0 3.9 Million
11 Dec, 1986 182.0 182.0 182.0 182.0 3.8 Million
10 Dec, 1986 183.0 183.0 183.0 183.0 2.6 Million
08 Dec, 1986 185.0 185.0 185.0 185.0 1.8 Million
05 Dec, 1986 182.0 182.0 182.0 182.0 5.6 Million