Marks and Spencer Group PLC (MKS)

GBX 335.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 197.0 197.0 197.0 197.0 3.5 Million
10 Nov, 1986 194.0 194.0 194.0 194.0 860 Thousand
07 Nov, 1986 197.0 197.0 197.0 197.0 2.7 Million
06 Nov, 1986 194.0 194.0 194.0 194.0 2 Million
05 Nov, 1986 195.0 195.0 195.0 195.0 2.7 Million
04 Nov, 1986 197.0 197.0 197.0 197.0 3.2 Million
03 Nov, 1986 198.0 198.0 198.0 198.0 944 Thousand
31 Oct, 1986 196.0 196.0 196.0 196.0 1.3 Million
30 Oct, 1986 195.5 195.5 195.5 195.5 1.3 Million
28 Oct, 1986 194.5 194.5 194.5 194.5 5.3 Million