Marks and Spencer Group PLC (MKS)
GBX 332.0
(0.48%)
GBX 332.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1987 | 237.0 | 237.0 | 237.0 | 237.0 | 11 Million |
| 10 Mar, 1987 | 236.0 | 236.0 | 236.0 | 236.0 | 11 Million |
| 09 Mar, 1987 | 227.0 | 227.0 | 227.0 | 227.0 | 7.6 Million |
| 06 Mar, 1987 | 224.0 | 224.0 | 224.0 | 224.0 | 2.7 Million |
| 04 Mar, 1987 | 226.0 | 226.0 | 226.0 | 226.0 | 11 Million |
| 03 Mar, 1987 | 222.0 | 222.0 | 222.0 | 222.0 | 6.6 Million |
| 02 Mar, 1987 | 214.0 | 214.0 | 214.0 | 214.0 | 2.3 Million |
| 27 Feb, 1987 | 215.0 | 215.0 | 215.0 | 215.0 | 1.7 Million |
| 26 Feb, 1987 | 218.0 | 218.0 | 218.0 | 218.0 | 7 Million |
| 25 Feb, 1987 | 213.0 | 213.0 | 213.0 | 213.0 | 3.7 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA