Marks and Spencer Group PLC (MKS)

GBX 345.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 262.0 262.0 262.0 262.0 9.7 Million
08 Jul, 1987 251.5 251.5 251.5 251.5 2.5 Million
07 Jul, 1987 253.5 253.5 253.5 253.5 1.3 Million
06 Jul, 1987 255.0 255.0 255.0 255.0 2.6 Million
03 Jul, 1987 256.0 256.0 256.0 256.0 3.9 Million
02 Jul, 1987 254.5 254.5 254.5 254.5 12 Million
01 Jul, 1987 240.0 240.0 240.0 240.0 3.8 Million
30 Jun, 1987 245.0 245.0 245.0 245.0 1.9 Million
29 Jun, 1987 244.0 244.0 244.0 244.0 2.25 Million
26 Jun, 1987 247.0 247.0 247.0 247.0 8.1 Million