Marks and Spencer Group PLC (MKS)

GBX 351.9

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 242.0 242.0 242.0 242.0 4.8 Million
04 Aug, 1987 245.0 245.0 245.0 245.0 5.6 Million
03 Aug, 1987 257.0 257.0 257.0 257.0 1.7 Million
31 Jul, 1987 261.5 261.5 261.5 261.5 1 Million
30 Jul, 1987 263.0 263.0 263.0 263.0 1.3 Million
29 Jul, 1987 266.0 266.0 266.0 266.0 5.2 Million
28 Jul, 1987 264.0 264.0 264.0 264.0 2 Million
27 Jul, 1987 256.0 256.0 256.0 256.0 1 Million
24 Jul, 1987 256.5 256.5 256.5 256.5 1.9 Million
23 Jul, 1987 255.0 255.0 255.0 255.0 3.1 Million