Marks and Spencer Group PLC (MKS)

GBX 357.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 261.0 261.0 261.0 261.0 3.6 Million
20 Jul, 1987 265.0 265.0 265.0 265.0 2.3 Million
17 Jul, 1987 271.0 271.0 271.0 271.0 1.1 Million
16 Jul, 1987 272.0 272.0 272.0 272.0 2.6 Million
14 Jul, 1987 267.0 267.0 267.0 267.0 1.4 Million
13 Jul, 1987 266.0 266.0 266.0 266.0 3.65 Million
10 Jul, 1987 263.0 263.0 263.0 263.0 5.7 Million
09 Jul, 1987 262.0 262.0 262.0 262.0 9.7 Million
08 Jul, 1987 251.5 251.5 251.5 251.5 2.5 Million
07 Jul, 1987 253.5 253.5 253.5 253.5 1.3 Million