Marks and Spencer Group PLC (MKS)

GBX 350.4

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 233.0 233.0 233.0 233.0 3.7 Million
20 Aug, 1987 228.0 228.0 228.0 228.0 10 Million
19 Aug, 1987 231.0 231.0 231.0 231.0 5.3 Million
18 Aug, 1987 230.0 230.0 230.0 230.0 7.3 Million
17 Aug, 1987 238.0 238.0 238.0 238.0 5.7 Million
14 Aug, 1987 242.0 242.0 242.0 242.0 3.5 Million
13 Aug, 1987 240.0 240.0 240.0 240.0 5.2 Million
11 Aug, 1987 243.0 243.0 243.0 243.0 9.1 Million
10 Aug, 1987 242.0 242.0 242.0 242.0 4 Million
07 Aug, 1987 235.0 235.0 235.0 235.0 8.1 Million