Marks and Spencer Group PLC (MKS)

GBX 345.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 243.0 243.0 243.0 243.0 2.6 Million
22 Sep, 1987 242.0 242.0 242.0 242.0 3.9 Million
18 Sep, 1987 247.0 247.0 247.0 247.0 9 Million
17 Sep, 1987 239.0 239.0 239.0 239.0 3 Million
16 Sep, 1987 233.5 233.5 233.5 233.5 4 Million
15 Sep, 1987 226.0 226.0 226.0 226.0 3.5 Million
14 Sep, 1987 226.5 226.5 226.5 226.5 1 Million
11 Sep, 1987 227.0 227.0 227.0 227.0 4.8 Million
10 Sep, 1987 226.0 226.0 226.0 226.0 3.2 Million
09 Sep, 1987 225.0 225.0 225.0 225.0 6.2 Million