Marks and Spencer Group PLC (MKS)
GBX 345.4
(-1.54%)
GBX 345.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 242.0 | 242.0 | 242.0 | 242.0 | 4.8 Million |
| 08 Oct, 1987 | 238.0 | 238.0 | 238.0 | 238.0 | 4.35 Million |
| 07 Oct, 1987 | 235.0 | 235.0 | 235.0 | 235.0 | 2.2 Million |
| 06 Oct, 1987 | 237.0 | 237.0 | 237.0 | 237.0 | 2.1 Million |
| 05 Oct, 1987 | 242.0 | 242.0 | 242.0 | 242.0 | 3.7 Million |
| 02 Oct, 1987 | 240.0 | 240.0 | 240.0 | 240.0 | 3.4 Million |
| 01 Oct, 1987 | 238.5 | 238.5 | 238.5 | 238.5 | 8.7 Million |
| 30 Sep, 1987 | 236.0 | 236.0 | 236.0 | 236.0 | 5.25 Million |
| 28 Sep, 1987 | 241.0 | 241.0 | 241.0 | 241.0 | 3.3 Million |
| 24 Sep, 1987 | 236.0 | 236.0 | 236.0 | 236.0 | 4.2 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA