Marks and Spencer Group PLC (MKS)
GBX 345.4
(-1.54%)
GBX 345.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | 4.8 Million |
| 26 Oct, 1987 | 202.5 | 202.5 | 202.5 | 202.5 | 6.5 Million |
| 23 Oct, 1987 | 212.0 | 212.0 | 212.0 | 212.0 | 10 Million |
| 22 Oct, 1987 | 207.0 | 207.0 | 207.0 | 207.0 | 12 Million |
| 20 Oct, 1987 | 206.0 | 206.0 | 206.0 | 206.0 | 16 Million |
| 19 Oct, 1987 | 232.0 | 232.0 | 232.0 | 232.0 | 8 Million |
| 16 Oct, 1987 | 251.0 | 251.0 | 251.0 | 251.0 | 1.46 Million |
| 15 Oct, 1987 | 252.0 | 252.0 | 252.0 | 252.0 | 6 Million |
| 14 Oct, 1987 | 251.0 | 251.0 | 251.0 | 251.0 | 12 Million |
| 13 Oct, 1987 | 249.0 | 249.0 | 249.0 | 249.0 | 5.8 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA