Marks and Spencer Group PLC (MKS)

GBX 345.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 170.0 170.0 170.0 170.0 971 Thousand
01 Dec, 1987 173.0 173.0 173.0 173.0 1.5 Million
30 Nov, 1987 168.0 168.0 168.0 168.0 4.2 Million
27 Nov, 1987 177.0 177.0 177.0 177.0 4.8 Million
26 Nov, 1987 184.0 184.0 184.0 184.0 1.3 Million
25 Nov, 1987 186.0 186.0 186.0 186.0 1.3 Million
24 Nov, 1987 187.0 187.0 187.0 187.0 4.9 Million
23 Nov, 1987 182.0 182.0 182.0 182.0 1.1 Million
20 Nov, 1987 181.0 181.0 181.0 181.0 6.25 Million
17 Nov, 1987 184.0 184.0 184.0 184.0 11 Million