Marks and Spencer Group PLC (MKS)

GBX 344.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 178.0 178.0 178.0 178.0 4.8 Million
07 Jan, 1988 179.0 179.0 179.0 179.0 4 Million
06 Jan, 1988 177.0 177.0 177.0 177.0 3.1 Million
05 Jan, 1988 178.0 178.0 178.0 178.0 5.3 Million
04 Jan, 1988 184.0 184.0 184.0 184.0 1.1 Million
31 Dec, 1987 182.0 182.0 182.0 182.0 894 Thousand
30 Dec, 1987 184.0 184.0 184.0 184.0 1.9 Million
29 Dec, 1987 182.0 182.0 182.0 182.0 1.9 Million
23 Dec, 1987 188.0 188.0 188.0 188.0 2.2 Million
22 Dec, 1987 189.0 189.0 189.0 189.0 3.3 Million