Marks and Spencer Group PLC (MKS)

GBX 345.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 186.0 186.0 186.0 186.0 3.8 Million
20 Jan, 1988 185.0 185.0 185.0 185.0 6.3 Million
19 Jan, 1988 180.0 180.0 180.0 180.0 9 Million
18 Jan, 1988 181.0 181.0 181.0 181.0 4.4 Million
15 Jan, 1988 181.0 181.0 181.0 181.0 7.4 Million
14 Jan, 1988 172.0 172.0 172.0 172.0 3.3 Million
13 Jan, 1988 179.0 179.0 179.0 179.0 2.7 Million
12 Jan, 1988 181.5 181.5 181.5 181.5 3 Million
11 Jan, 1988 184.0 184.0 184.0 184.0 5.5 Million
08 Jan, 1988 178.0 178.0 178.0 178.0 4.8 Million