Marks and Spencer Group PLC (MKS)

GBX 330.7

(-3.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 184.0 184.0 184.0 184.0 6.2 Million
22 Feb, 1988 179.0 179.0 179.0 179.0 2.6 Million
19 Feb, 1988 174.5 174.5 174.5 174.5 1.4 Million
18 Feb, 1988 176.0 176.0 176.0 176.0 2.2 Million
17 Feb, 1988 175.5 175.5 175.5 175.5 2.7 Million
16 Feb, 1988 172.0 172.0 172.0 172.0 4.95 Million
15 Feb, 1988 168.5 168.5 168.5 168.5 1.5 Million
12 Feb, 1988 167.0 167.0 167.0 167.0 1.3 Million
11 Feb, 1988 170.0 170.0 170.0 170.0 4.7 Million
09 Feb, 1988 167.0 167.0 167.0 167.0 4.9 Million