Marks and Spencer Group PLC (MKS)

GBX 330.7

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 166.0 166.0 166.0 166.0 3.2 Million
25 Mar, 1988 171.0 171.0 171.0 171.0 2.6 Million
24 Mar, 1988 175.0 175.0 175.0 175.0 2.3 Million
23 Mar, 1988 181.0 181.0 181.0 181.0 2.8 Million
21 Mar, 1988 179.0 179.0 179.0 179.0 4.5 Million
17 Mar, 1988 181.0 181.0 181.0 181.0 2.3 Million
16 Mar, 1988 182.0 182.0 182.0 182.0 7.6 Million
15 Mar, 1988 181.5 181.5 181.5 181.5 3.4 Million
14 Mar, 1988 181.0 181.0 181.0 181.0 3.9 Million
10 Mar, 1988 179.0 179.0 179.0 179.0 2.8 Million