Marks and Spencer Group PLC (MKS)

GBX 330.7

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 176.0 176.0 176.0 176.0 781 Thousand
27 Apr, 1988 179.0 179.0 179.0 179.0 1.8 Million
26 Apr, 1988 181.0 181.0 181.0 181.0 2.1 Million
25 Apr, 1988 180.0 180.0 180.0 180.0 1.8 Million
22 Apr, 1988 181.0 181.0 181.0 181.0 1.5 Million
21 Apr, 1988 182.0 182.0 182.0 182.0 1.9 Million
20 Apr, 1988 181.5 181.5 181.5 181.5 773 Thousand
19 Apr, 1988 182.0 182.0 182.0 182.0 6 Million
15 Apr, 1988 185.0 185.0 185.0 185.0 4.8 Million
14 Apr, 1988 187.0 187.0 187.0 187.0 5 Million