Marks and Spencer Group PLC (MKS)
GBX 339.6
(0.89%)
GBX 339.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1988 | 174.0 | 174.0 | 174.0 | 174.0 | 1.6 Million |
| 03 Jun, 1988 | 173.0 | 173.0 | 173.0 | 173.0 | 3.7 Million |
| 02 Jun, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | 4.2 Million |
| 01 Jun, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | 7.4 Million |
| 31 May, 1988 | 174.0 | 174.0 | 174.0 | 174.0 | 4.3 Million |
| 27 May, 1988 | 175.0 | 175.0 | 175.0 | 175.0 | 3.2 Million |
| 25 May, 1988 | 177.0 | 177.0 | 177.0 | 177.0 | 2.6 Million |
| 24 May, 1988 | 176.0 | 176.0 | 176.0 | 176.0 | 1.8 Million |
| 23 May, 1988 | 174.0 | 174.0 | 174.0 | 174.0 | 2 Million |
| 20 May, 1988 | 178.5 | 178.5 | 178.5 | 178.5 | 3.1 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA